• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Jan 2018 1333.60 1335.70 1328.35 1334.15
19 Jan 2018 1326.60 1337.95 1326.20 1331.75
18 Jan 2018 1326.55 1333.00 1324.05 1327.05
17 Jan 2018 1338.45 1344.00 1326.60 1328.10
16 Jan 2018 1340.34 1342.25 1331.50 1338.40
15 Jan 2018 1338.00 1344.70 1335.80 1341.80
12 Jan 2018 1322.15 1339.30 1321.30 1338.40
11 Jan 2018 1316.50 1323.90 1315.55 1322.10
=
BIAS23.com NM23 Ai