• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2018 1344.45 1351.10 1337.10 1349.60
31 Jan 2018 1338.15 1347.50 1332.00 1345.20
30 Jan 2018 1340.00 1348.85 1334.20 1337.70
29 Jan 2018 1349.60 1352.35 1337.30 1340.30
26 Jan 2018 1346.90 1357.05 1344.30 1350.40
25 Jan 2018 1358.10 1366.05 1342.50 1347.70
24 Jan 2018 1341.30 1362.00 1339.20 1358.60
23 Jan 2018 1333.45 1341.80 1331.30 1341.15
=
BIAS23.com NM23 Ai