• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
28 Dec 2017 1287.70 1295.20 1286.50 1294.70
27 Dec 2017 1283.20 1288.90 1281.20 1287.60
22 Dec 2017 1266.60 1276.20 1264.70 1274.15
21 Dec 2017 1264.90 1268.95 1262.75 1266.75
20 Dec 2017 1261.55 1268.00 1261.20 1265.00
19 Dec 2017 1261.20 1265.20 1259.00 1262.05
18 Dec 2017 1255.00 1263.95 1252.50 1261.50
15 Dec 2017 1252.65 1261.80 1252.40 1255.65
=
BIAS23.com NM23 Ai