• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Dec 2017 1255.30 1259.05 1250.40 1252.40
13 Dec 2017 1243.90 1257.00 1240.10 1255.40
12 Dec 2017 1241.80 1246.20 1236.30 1244.10
11 Dec 2017 1247.10 1251.50 1240.50 1242.00
08 Dec 2017 1247.10 1252.30 1243.50 1247.70
07 Dec 2017 1262.70 1264.60 1243.70 1247.10
06 Dec 2017 1265.70 1269.20 1262.40 1264.15
05 Dec 2017 1275.90 1277.00 1260.70 1265.90
=
BIAS23.com NM23 Ai