• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Dec 2017 1280.20 1280.20 1271.00 1276.40
01 Dec 2017 1274.70 1289.25 1271.50 1280.30
30 Nov 2017 1283.60 1285.25 1270.10 1275.10
29 Nov 2017 1293.75 1296.70 1281.90 1283.80
28 Nov 2017 1293.65 1297.40 1290.60 1293.65
27 Nov 2017 1288.50 1299.20 1286.50 1293.90
24 Nov 2017 1291.70 1293.20 1285.60 1287.70
23 Nov 2017 1291.55 1293.50 1286.85 1291.75
=
BIAS23.com NM23 Ai