• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Feb 2018 1322.45 1330.95 1321.40 1329.30
12 Feb 2018 1315.80 1326.70 1313.90 1322.50
09 Feb 2018 1318.35 1322.70 1311.00 1315.80
08 Feb 2018 1317.75 1322.10 1306.90 1317.80
07 Feb 2018 1323.60 1332.30 1311.35 1317.30
06 Feb 2018 1339.55 1346.10 1320.05 1322.80
05 Feb 2018 1332.80 1341.55 1328.80 1337.80
02 Feb 2018 1348.50 1350.05 1327.10 1330.60
=
BIAS23.com NM23 Ai