• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Mar 2018 1337.60 1340.90 1321.70 1325.40
06 Mar 2018 1319.85 1338.90 1319.20 1333.50
05 Mar 2018 1323.50 1328.20 1317.00 1319.70
02 Mar 2018 1316.75 1325.80 1314.50 1321.80
01 Mar 2018 1318.10 1321.10 1302.25 1316.15
28 Feb 2018 1317.50 1322.40 1315.45 1318.25
27 Feb 2018 1333.05 1336.70 1313.30 1318.05
26 Feb 2018 1328.10 1341.00 1326.40 1333.20
=
BIAS23.com NM23 Ai