• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 May 2018 1305.90 1318.05 1305.25 1312.25
02 May 2018 1304.75 1313.50 1303.70 1304.70
01 May 2018 1315.90 1315.90 1301.65 1304.70
30 Apr 2018 1322.95 1324.90 1310.10 1316.15
27 Apr 2018 1317.15 1325.20 1315.30 1323.40
26 Apr 2018 1322.15 1326.55 1315.15 1317.30
25 Apr 2018 1330.80 1332.05 1318.70 1322.70
24 Apr 2018 1324.55 1332.65 1322.15 1331.20
=
BIAS23.com NM23 Ai