• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 May 2018 1318.90 1322.30 1312.70 1313.50
11 May 2018 1320.90 1325.90 1318.00 1319.20
10 May 2018 1312.35 1322.80 1310.60 1321.00
09 May 2018 1315.05 1317.40 1303.90 1312.30
08 May 2018 1313.75 1317.80 1305.90 1314.40
07 May 2018 1314.70 1318.90 1310.10 1313.90
04 May 2018 1312.60 1315.35 1307.90 1314.50
03 May 2018 1305.90 1318.05 1305.25 1312.25
=
BIAS23.com NM23 Ai