• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Apr 2018 1345.40 1346.20 1334.80 1336.10
19 Apr 2018 1350.95 1354.80 1340.90 1345.90
18 Apr 2018 1346.60 1355.80 1342.00 1349.25
17 Apr 2018 1346.60 1349.40 1337.55 1347.30
16 Apr 2018 1342.30 1350.70 1341.05 1345.90
13 Apr 2018 1338.20 1347.10 1332.95 1344.90
12 Apr 2018 1353.00 1353.15 1333.50 1335.10
11 Apr 2018 1340.45 1365.20 1339.60 1352.80
=
BIAS23.com NM23 Ai