• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Jul 2018 1223.10 1232.40 1215.55 1231.10
19 Jul 2018 1226.45 1229.50 1211.50 1223.60
18 Jul 2018 1228.00 1229.10 1220.90 1227.60
17 Jul 2018 1240.60 1245.00 1225.90 1227.80
16 Jul 2018 1241.70 1245.60 1238.10 1240.90
13 Jul 2018 1246.35 1248.10 1236.45 1241.25
12 Jul 2018 1242.65 1248.70 1241.00 1246.70
11 Jul 2018 1255.05 1256.90 1241.50 1241.90
=
BIAS23.com NM23 Ai