• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Dec 2018 1245.40 1246.70 1239.90 1242.50
12 Dec 2018 1242.80 1247.20 1241.85 1245.50
11 Dec 2018 1244.05 1249.50 1240.70 1242.70
10 Dec 2018 1249.30 1250.85 1241.40 1244.60
07 Dec 2018 1237.20 1250.05 1237.00 1248.00
06 Dec 2018 1237.60 1244.40 1234.50 1237.90
05 Dec 2018 1238.90 1239.30 1233.20 1238.00
04 Dec 2018 1231.20 1242.00 1230.20 1238.20
=
BIAS23.com NM23 Ai