• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
Christmas Day
24 Dec 2018 1257.30 1269.70 1256.95 1268.25
21 Dec 2018 1260.30 1262.70 1253.60 1255.20
20 Dec 2018 1243.20 1266.70 1242.60 1260.60
19 Dec 2018 1249.65 1258.00 1241.50 1242.70
18 Dec 2018 1245.60 1250.35 1244.70 1249.20
17 Dec 2018 1238.70 1248.10 1235.50 1245.85
14 Dec 2018 1241.55 1243.05 1232.60 1238.25
=
BIAS23.com NM23 Ai