• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2019 1293.80 1295.35 1288.50 1291.65
16 Jan 2019 1289.20 1295.00 1287.50 1293.10
15 Jan 2019 1291.75 1294.70 1286.60 1289.15
14 Jan 2019 1287.40 1295.90 1287.20 1291.60
11 Jan 2019 1286.65 1295.15 1286.40 1287.60
10 Jan 2019 1293.70 1297.05 1286.10 1286.35
09 Jan 2019 1284.85 1293.85 1279.90 1293.00
08 Jan 2019 1288.35 1290.20 1279.20 1285.10
=
BIAS23.com NM23 Ai