• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Jan 2019 1285.00 1295.10 1282.20 1288.50
04 Jan 2019 1294.05 1298.50 1276.00 1285.10
03 Jan 2019 1285.45 1294.90 1284.40 1293.85
02 Jan 2019 1282.40 1288.70 1278.30 1283.20
31 Dec 2018 1280.35 1284.05 1277.00 1282.15
28 Dec 2018 1275.40 1282.10 1274.00 1280.45
27 Dec 2018 1266.75 1278.90 1266.15 1275.05
26 Dec 2018 1270.30 1279.10 1264.20 1266.70
=
BIAS23.com NM23 Ai