• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Mar 2019 1309.70 1310.35 1292.70 1295.85
13 Mar 2019 1300.90 1311.30 1300.60 1310.20
12 Mar 2019 1292.90 1302.20 1291.80 1301.55
11 Mar 2019 1296.60 1299.10 1290.30 1293.60
08 Mar 2019 1286.10 1300.70 1284.90 1299.00
07 Mar 2019 1286.25 1289.00 1280.70 1285.85
06 Mar 2019 1287.50 1290.90 1283.40 1286.70
05 Mar 2019 1286.50 1289.60 1281.10 1287.90
=
BIAS23.com NM23 Ai