• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Mar 2019 1321.95 1323.25 1312.40 1315.60
25 Mar 2019 1311.90 1324.50 1310.70 1322.15
22 Mar 2019 1309.00 1315.00 1306.70 1313.35
21 Mar 2019 1313.90 1320.40 1303.20 1308.90
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
15 Mar 2019 1296.30 1306.40 1293.70 1301.85
=
BIAS23.com NM23 Ai