• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Apr 2019 1276.65 1279.80 1272.90 1274.10
16 Apr 2019 1287.95 1288.75 1272.70 1276.40
15 Apr 2019 1291.10 1291.30 1282.40 1287.90
12 Apr 2019 1292.10 1295.80 1289.90 1291.05
11 Apr 2019 1308.00 1309.20 1289.50 1292.10
10 Apr 2019 1304.40 1310.60 1300.80 1307.90
09 Apr 2019 1298.30 1306.20 1296.30 1304.05
08 Apr 2019 1293.05 1303.70 1291.10 1297.90
=
BIAS23.com NM23 Ai