• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Apr 2019 1293.00 1293.20 1284.30 1291.30
04 Apr 2019 1290.95 1294.50 1280.80 1293.05
03 Apr 2019 1292.15 1294.60 1288.20 1290.20
02 Apr 2019 1287.85 1292.00 1285.20 1291.60
01 Apr 2019 1292.40 1297.00 1286.40 1287.40
29 Mar 2019 1290.95 1299.80 1286.60 1292.30
28 Mar 2019 1309.50 1312.35 1288.30 1290.90
27 Mar 2019 1316.30 1319.30 1308.00 1309.35
=
BIAS23.com NM23 Ai