• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Jul 2019 1419.60 1428.10 1414.90 1426.30
26 Jul 2019 1415.90 1424.85 1413.50 1417.85
25 Jul 2019 1426.00 1433.80 1410.90 1414.00
24 Jul 2019 1416.85 1429.45 1416.20 1425.05
23 Jul 2019 1424.30 1430.05 1414.10 1416.10
22 Jul 2019 1424.70 1429.95 1422.10 1424.75
19 Jul 2019 1442.10 1446.60 1420.10 1425.60
18 Jul 2019 1426.50 1448.10 1414.20 1445.90
=
BIAS23.com NM23 Ai