• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 May 2021 1766.90 1797.90 1766.30 1792.55
30 Apr 2021 1771.90 1773.70 1763.40 1768.30
29 Apr 2021 1782.80 1789.95 1756.05 1772.50
28 Apr 2021 1775.35 1782.55 1762.30 1781.50
27 Apr 2021 1781.40 1785.55 1773.10 1775.75
26 Apr 2021 1774.65 1783.50 1768.50 1780.60
23 Apr 2021 1783.90 1795.95 1769.70 1776.60
22 Apr 2021 1794.00 1797.80 1776.60 1783.00
=
BIAS23.com NM23 Ai