• Wed, Jul 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Dec 2022 1796.90 1810.00 1764.70 1768.20
02 Dec 2022 1802.20 1804.45 1777.80 1797.40
01 Dec 2022 1768.30 1804.00 1766.90 1802.20
30 Nov 2022 1749.65 1769.95 1743.70 1768.95
29 Nov 2022 1739.90 1758.95 1738.30 1749.50
28 Nov 2022 1755.00 1763.75 1738.50 1741.15
25 Nov 2022 1754.60 1761.20 1746.60 1747.60
24 Nov 2022 1749.30 1758.60 1748.20 1755.75
=
BIAS23.com BIAS23.com NM23 Ai