• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2017 1252.50 1261.00 1251.40 1254.75
24 Mar 2017 1244.60 1251.85 1240.70 1244.90
23 Mar 2017 1247.10 1253.30 1242.60 1245.70
22 Mar 2017 1245.65 1251.30 1243.80 1248.15
21 Mar 2017 1234.40 1247.55 1226.60 1244.65
20 Mar 2017 1230.40 1235.50 1229.10 1234.00
16 Mar 2017 1219.15 1233.70 1218.40 1226.40
15 Mar 2017 1198.90 1222.00 1197.30 1219.50
=
BIAS23.com BIAS23.com NM23 Ai