• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 May 2017 1261.35 1265.00 1245.70 1247.40
17 May 2017 1237.90 1261.20 1237.25 1260.40
16 May 2017 1231.10 1239.10 1230.10 1237.00
15 May 2017 1229.20 1237.30 1226.70 1230.45
12 May 2017 1225.05 1231.75 1224.20 1228.40
11 May 2017 1218.75 1227.70 1216.75 1224.60
10 May 2017 1223.65 1225.60 1217.40 1219.20
09 May 2017 1226.55 1228.60 1214.10 1221.40
=
BIAS23.com BIAS23.com NM23 Ai