• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Nov 2018 1213.70 1225.40 1212.90 1221.30
15 Nov 2018 1210.80 1216.40 1207.80 1213.10
14 Nov 2018 1202.30 1216.55 1197.40 1211.35
13 Nov 2018 1200.30 1205.20 1196.00 1202.70
12 Nov 2018 1209.50 1211.50 1200.20 1200.40
09 Nov 2018 1223.35 1223.70 1206.30 1209.45
08 Nov 2018 1226.15 1227.10 1220.00 1223.10
07 Nov 2018 1227.05 1236.30 1222.80 1226.20
=
BIAS23.com BIAS23.com NM23 Ai