• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Nov 2018 1214.55 1227.00 1211.00 1221.40
27 Nov 2018 1222.00 1225.25 1211.70 1214.70
26 Nov 2018 1223.10 1228.00 1221.40 1222.20
23 Nov 2018 1226.65 1228.55 1220.00 1223.45
22 Nov 2018 1225.90 1229.10 1224.60 1227.80
21 Nov 2018 1221.60 1230.20 1219.50 1225.55
20 Nov 2018 1224.05 1228.70 1219.60 1221.60
19 Nov 2018 1221.90 1225.20 1217.70 1223.70
=
BIAS23.com BIAS23.com NM23 Ai