• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Dec 2018 1249.30 1250.85 1241.40 1244.60
07 Dec 2018 1237.20 1250.05 1237.00 1248.00
06 Dec 2018 1237.60 1244.40 1234.50 1237.90
05 Dec 2018 1238.90 1239.30 1233.20 1238.00
04 Dec 2018 1231.20 1242.00 1230.20 1238.20
03 Dec 2018 1222.20 1234.90 1221.10 1230.80
30 Nov 2018 1224.00 1225.60 1216.40 1221.70
29 Nov 2018 1220.90 1229.00 1220.10 1223.65
=
BIAS23.com BIAS23.com NM23 Ai