• Fri, Jul 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2019 1316.30 1319.30 1308.00 1309.35
26 Mar 2019 1321.95 1323.25 1312.40 1315.60
25 Mar 2019 1311.90 1324.50 1310.70 1322.15
22 Mar 2019 1309.00 1315.00 1306.70 1313.35
21 Mar 2019 1313.90 1320.40 1303.20 1308.90
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
=
BIAS23.com BIAS23.com NM23 Ai