• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 May 2021 1791.95 1799.05 1770.80 1779.65
03 May 2021 1766.90 1797.90 1766.30 1792.55
30 Apr 2021 1771.90 1773.70 1763.40 1768.30
29 Apr 2021 1782.80 1789.95 1756.05 1772.50
28 Apr 2021 1775.35 1782.55 1762.30 1781.50
27 Apr 2021 1781.40 1785.55 1773.10 1775.75
26 Apr 2021 1774.65 1783.50 1768.50 1780.60
23 Apr 2021 1783.90 1795.95 1769.70 1776.60
=
BIAS23.com BIAS23.com NM23 Ai