• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 May 2021 1825.85 1843.60 1819.30 1842.50
13 May 2021 1817.00 1828.75 1808.40 1826.05
12 May 2021 1837.15 1843.60 1813.20 1815.40
11 May 2021 1835.30 1841.80 1817.50 1837.70
10 May 2021 1832.70 1845.45 1829.80 1836.40
07 May 2021 1813.95 1843.20 1812.60 1831.00
06 May 2021 1785.40 1818.00 1781.80 1814.70
05 May 2021 1778.60 1787.60 1769.70 1786.30
=
BIAS23.com BIAS23.com NM23 Ai