• Thu, Jul 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jun 2022 1838.00 1843.55 1827.70 1833.60
20 Jun 2022 1838.70 1846.10 1834.80 1840.20
17 Jun 2022 1850.55 1852.90 1833.30 1839.55
16 Jun 2022 1833.50 1855.05 1815.20 1854.75
15 Jun 2022 1808.40 1841.85 1807.30 1834.80
14 Jun 2022 1821.10 1831.50 1804.70 1808.00
13 Jun 2022 1876.15 1877.40 1818.80 1820.95
10 Jun 2022 1846.50 1875.90 1824.90 1871.00
=
BIAS23.com BIAS23.com NM23 Ai