• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Feb 2018 1353.25 1361.70 1344.70 1347.90
15 Feb 2018 1349.70 1357.10 1348.40 1353.20
14 Feb 2018 1329.15 1355.50 1318.50 1350.60
13 Feb 2018 1322.45 1330.95 1321.40 1329.30
12 Feb 2018 1315.80 1326.70 1313.90 1322.50
09 Feb 2018 1318.35 1322.70 1311.00 1315.80
08 Feb 2018 1317.75 1322.10 1306.90 1317.80
07 Feb 2018 1323.60 1332.30 1311.35 1317.30
=
BIAS23.com BIAS23.com NM23 Ai