• Sat, Jul 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Dec 2019 1485.25 1500.50 1484.25 1499.70
23 Dec 2019 1478.35 1486.20 1477.30 1485.15
20 Dec 2019 1478.60 1480.90 1475.50 1478.00
19 Dec 2019 1475.55 1481.70 1472.90 1478.65
18 Dec 2019 1475.95 1479.25 1470.30 1474.80
17 Dec 2019 1475.90 1480.45 1474.10 1476.35
16 Dec 2019 1474.85 1479.85 1473.00 1476.40
13 Dec 2019 1466.50 1477.95 1461.90 1475.45
=
BIAS23.com BIAS23.com NM23 Ai