• Tue, May 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Nov 2025 4135.31 4159.19 4109.93 4130.02
24 Nov 2025 4069.56 4133.50 4039.99 4132.27
21 Nov 2025 4074.36 4100.99 4022.75 4062.12
20 Nov 2025 4078.77 4109.95 4038.91 4078.78
19 Nov 2025 4067.90 4132.77 4055.55 4076.74
18 Nov 2025 4052.39 4082.06 3998.04 4065.95
17 Nov 2025 4082.14 4107.70 4006.82 4042.84
14 Nov 2025 4172.00 4211.08 4032.18 4082.02
=
BIAS23.com BIAS23.com NM23 Ai