• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jun 2016 1245.06 1246.60 1234.65 1244.30
06 Jun 2016 1245.25 1248.75 1239.80 1245.25
03 Jun 2016 1208.00 1244.35 1207.30 1243.80
02 Jun 2016 1213.30 1217.65 1209.50 1210.80
01 Jun 2016 1215.20 1220.45 1205.80 1212.40
31 May 2016 1209.45 1218.25 1208.10 1215.65
30 May 2016 1209.10 1210.90 1199.55 1209.25
27 May 2016 1219.80 1223.60 1206.60 1212.05
=
BIAS23.com BIAS23.com NM23 Ai