• Wed, May 27, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Jul 2025 3345.93 3366.38 3320.38 3328.20
14 Jul 2025 3370.01 3374.97 3341.09 3344.95
11 Jul 2025 3323.30 3368.80 3323.18 3354.36
10 Jul 2025 3319.53 3330.32 3310.28 3324.35
09 Jul 2025 3301.63 3316.95 3282.69 3312.73
08 Jul 2025 3339.89 3340.13 3287.34 3302.31
07 Jul 2025 3334.11 3340.32 3296.61 3336.48
04 Jul 2025 3329.20 3345.08 3325.94 3334.15
=
BIAS23.com BIAS23.com NM23 Ai