• Tue, May 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jul 2025 3368.64 3373.41 3325.26 3337.34
24 Jul 2025 3387.04 3393.45 3351.55 3369.81
23 Jul 2025 3428.14 3439.00 3381.74 3388.37
22 Jul 2025 3399.99 3433.47 3383.50 3430.72
21 Jul 2025 3347.68 3401.36 3345.57 3397.99
18 Jul 2025 3343.41 3361.30 3331.96 3349.88
17 Jul 2025 3349.78 3350.28 3309.93 3339.13
16 Jul 2025 3326.76 3377.45 3319.92 3348.45
=
BIAS23.com BIAS23.com NM23 Ai