• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Feb 2018 1346.35 1348.15 1328.30 1329.80
19 Feb 2018 1347.20 1351.35 1346.00 1346.30
16 Feb 2018 1353.25 1361.70 1344.70 1347.90
15 Feb 2018 1349.70 1357.10 1348.40 1353.20
14 Feb 2018 1329.15 1355.50 1318.50 1350.60
13 Feb 2018 1322.45 1330.95 1321.40 1329.30
12 Feb 2018 1315.80 1326.70 1313.90 1322.50
09 Feb 2018 1318.35 1322.70 1311.00 1315.80
=
BIAS23.com BIAS23.com NM23 Ai