• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Feb 2019 1312.45 1322.60 1311.10 1321.00
14 Feb 2019 1306.30 1314.40 1302.30 1312.70
13 Feb 2019 1310.70 1318.20 1304.80 1305.55
12 Feb 2019 1307.95 1314.75 1306.40 1310.90
11 Feb 2019 1314.00 1314.90 1303.50 1308.05
08 Feb 2019 1310.20 1315.60 1307.50 1314.00
07 Feb 2019 1306.80 1311.95 1302.50 1309.95
06 Feb 2019 1315.20 1315.80 1305.80 1306.60
=
BIAS23.com BIAS23.com NM23 Ai