• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Oct 2019 1495.60 1514.30 1493.70 1512.20
30 Oct 2019 1487.20 1496.60 1481.00 1494.60
29 Oct 2019 1491.90 1494.75 1483.40 1488.80
28 Oct 2019 1503.20 1508.20 1489.90 1493.00
25 Oct 2019 1502.95 1517.90 1500.30 1504.60
24 Oct 2019 1492.40 1504.00 1487.90 1502.60
23 Oct 2019 1487.80 1496.20 1487.60 1491.55
22 Oct 2019 1483.75 1489.00 1480.70 1487.75
=
BIAS23.com BIAS23.com NM23 Ai