• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Mar 2020 1638.35 1650.30 1560.60 1570.90
11 Mar 2020 1652.95 1671.10 1632.90 1637.80
10 Mar 2020 1671.35 1671.40 1641.45 1649.70
09 Mar 2020 1697.95 1703.15 1657.25 1675.60
06 Mar 2020 1672.40 1689.90 1641.80 1665.60
05 Mar 2020 1637.45 1674.60 1634.80 1668.90
04 Mar 2020 1640.30 1652.60 1631.75 1636.80
03 Mar 2020 1585.20 1649.30 1584.80 1637.45
=
BIAS23.com BIAS23.com NM23 Ai