• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Apr 2020 1724.20 1732.60 1706.10 1715.50
14 Apr 2020 1716.70 1747.75 1706.60 1724.05
13 Apr 2020 1684.70 1724.20 1677.60 1717.00
13 Apr 2020 Good Friday Holiday
09 Apr 2020 1647.25 1690.30 1644.10 1681.30
08 Apr 2020 1648.00 1657.50 1639.30 1644.20
07 Apr 2020 1665.20 1678.50 1640.70 1650.40
06 Apr 2020 1614.45 1669.85 1611.20 1663.30
=
BIAS23.com BIAS23.com NM23 Ai