• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 May 2020 1733.70 1747.90 1724.10 1746.30
18 May 2020 1746.20 1765.10 1726.60 1730.45
15 May 2020 1730.30 1751.70 1726.50 1742.90
14 May 2020 1716.40 1736.60 1709.10 1730.45
13 May 2020 1703.90 1718.10 1697.50 1714.70
12 May 2020 1697.60 1711.00 1691.70 1700.10
11 May 2020 1704.35 1712.10 1690.10 1697.20
08 May 2020 1714.80 1723.55 1699.60 1705.30
=
BIAS23.com BIAS23.com NM23 Ai