• Fri, Jul 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 May 2020 1719.20 1737.80 1712.10 1731.35
28 May 2020 1709.85 1727.70 1707.90 1718.00
27 May 2020 1711.20 1716.00 1693.50 1713.20
26 May 2020 1726.90 1735.70 1708.50 1711.90
25 May 2020 1731.10 1732.60 1723.40 1727.85
22 May 2020 1727.30 1740.10 1722.40 1734.10
21 May 2020 1746.90 1748.95 1715.60 1725.30
20 May 2020 1744.10 1754.10 1740.30 1747.00
=
BIAS23.com BIAS23.com NM23 Ai