• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Sep 2021 1764.10 1781.70 1756.90 1774.25
20 Sep 2021 1754.10 1767.05 1741.90 1765.40
17 Sep 2021 1753.75 1767.45 1747.00 1752.50
16 Sep 2021 1794.30 1796.20 1745.10 1753.15
15 Sep 2021 1803.90 1806.80 1789.60 1793.20
14 Sep 2021 1792.85 1808.75 1781.30 1804.90
13 Sep 2021 1788.60 1798.40 1783.60 1793.20
10 Sep 2021 1795.20 1803.85 1786.90 1788.00
=
BIAS23.com BIAS23.com NM23 Ai