• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Jun 2025 3315.01 3338.29 3293.94 3325.55
06 Jun 2025 3358.98 3375.46 3307.26 3311.17
05 Jun 2025 3373.72 3403.45 3339.48 3353.97
04 Jun 2025 3357.18 3384.76 3343.95 3373.95
03 Jun 2025 3390.43 3392.30 3333.30 3353.91
02 Jun 2025 3313.18 3382.35 3301.64 3380.09
30 May 2025 3314.63 3322.74 3271.99 3290.36
29 May 2025 3286.85 3330.89 3245.50 3317.78
=
BIAS23.com NM23 Ai