• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Jun 2025 3263.86 3309.55 3259.39 3306.93
27 Jun 2025 3321.94 3323.66 3255.93 3273.59
26 Jun 2025 3333.25 3350.31 3310.09 3330.78
25 Jun 2025 3321.97 3337.20 3312.05 3332.91
24 Jun 2025 3355.66 3357.84 3295.60 3322.91
23 Jun 2025 3379.14 3393.63 3347.16 3372.70
20 Jun 2025 3365.85 3374.55 3340.48 3368.36
19 Jun 2025 3375.05 3387.98 3347.80 3362.80
=
BIAS23.com NM23 Ai