• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Jul 2025 3319.53 3330.32 3310.28 3324.35
09 Jul 2025 3301.63 3316.95 3282.69 3312.73
08 Jul 2025 3339.89 3340.13 3287.34 3302.31
07 Jul 2025 3334.11 3340.32 3296.61 3336.48
04 Jul 2025 3329.20 3345.08 3325.94 3334.15
03 Jul 2025 3362.34 3363.74 3311.78 3326.80
02 Jul 2025 3341.68 3360.07 3327.72 3358.20
01 Jul 2025 3311.90 3357.99 3308.66 3338.09
=
BIAS23.com NM23 Ai