• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Aug 2025 3295.16 3361.30 3281.84 3360.41
31 Jul 2025 3278.20 3314.90 3278.14 3292.01
30 Jul 2025 3327.74 3334.07 3268.38 3269.41
29 Jul 2025 3314.54 3334.25 3308.20 3326.09
28 Jul 2025 3329.46 3345.34 3301.93 3318.19
25 Jul 2025 3368.64 3373.41 3325.26 3337.34
24 Jul 2025 3387.04 3393.45 3351.55 3369.81
23 Jul 2025 3428.14 3439.00 3381.74 3388.37
=
BIAS23.com NM23 Ai