• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Jan 2023 1931.75 1937.45 1919.60 1927.10
19 Jan 2023 1904.75 1935.20 1899.90 1932.30
18 Jan 2023 1907.80 1925.90 1895.50 1904.40
17 Jan 2023 1914.80 1919.00 1902.50 1908.85
16 Jan 2023 1920.35 1928.95 1910.00 1911.75
13 Jan 2023 1894.80 1921.85 1891.10 1920.00
12 Jan 2023 1875.00 1901.55 1872.00 1897.50
11 Jan 2023 1876.70 1886.60 1866.90 1876.60
=
BIAS23.com NM23 Ai