• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2023 1927.55 1954.40 1920.30 1950.00
31 Jan 2023 1921.85 1931.05 1900.60 1928.45
30 Jan 2023 1927.10 1934.50 1920.40 1923.10
27 Jan 2023 1928.55 1935.05 1916.40 1927.15
26 Jan 2023 1946.80 1949.15 1918.55 1929.00
25 Jan 2023 1937.40 1948.10 1919.70 1946.30
24 Jan 2023 1930.70 1942.50 1917.00 1937.00
23 Jan 2023 1926.10 1935.50 1911.20 1931.00
=
BIAS23.com NM23 Ai